Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/08/2024 | 0.015 | 6.690 | 0 | 61.971 | ||||
23/08/2024 | 0.015 | 6.560 | 0 | 63.418 | ||||
22/08/2024 | 0.015 | 6.630 | 0 | 61.808 | ||||
21/08/2024 | 0.017 | 6.900 | 0 | 58.852 | ||||
20/08/2024 | 0.017 | 6.800 | 0 | 60.371 | ||||
19/08/2024 | 0.017 | 6.890 | 0 | 58.444 | ||||
16/08/2024 | 0.017 | 6.710 | 0 | 60.833 | ||||
15/08/2024 | 0.017 | 6.720 | 0 | 60.364 | ||||
14/08/2024 | 0.017 | 6.750 | 0 | 59.542 | ||||
13/08/2024 | 0.017 | 6.790 | 0 | 58.532 | ||||
12/08/2024 | 0.017 | 6.790 | 0 | 58.261 | ||||
09/08/2024 | 0.017 | 6.770 | 0 | 57.820 | ||||
08/08/2024 | 0.016 | 6.610 | 0 | 59.281 | ||||
07/08/2024 | 0.016 | 6.660 | 0 | 58.149 | ||||
06/08/2024 | 0.016 | 6.460 | 0 | 61.276 | ||||
05/08/2024 | 0.016 | 6.380 | 0 | 62.425 | ||||
02/08/2024 | 0.021 | 6.660 | 0 | 61.829 | ||||
01/08/2024 | 0.024 | 7.000 | 0 | 58.200 | ||||
31/07/2024 | 0.022 | 6.890 | 0 | 58.155 | ||||
30/07/2024 | 0.020 | 6.550 | 0 | 62.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |