Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.019 | 9.660 | 0 | 18,780,000 | 23.480 | ||||
24/07/2024 | 0.019 | 9.990 | 0 | 18,780,000 | 23.480 | ||||
23/07/2024 | 0.019 | 9.990 | 0 | 18,780,000 | 23.480 | ||||
22/07/2024 | 0.019 | 10.020 | 0 | 18,780,000 | 23.480 | ||||
19/07/2024 | 0.019 | 9.930 | 0 | 18,780,000 | 23.480 | ||||
18/07/2024 | 0.019 | 10.160 | 0 | 18,780,000 | 23.480 | ||||
17/07/2024 | 0.019 | 10.120 | 0 | 18,780,000 | 23.480 | ||||
16/07/2024 | 0.019 | 10.460 | 0 | 18,780,000 | 23.480 | ||||
15/07/2024 | 0.019 | 10.340 | 0 | 18,780,000 | 23.480 | ||||
12/07/2024 | 0.019 | 10.200 | 0 | 18,780,000 | 23.480 | ||||
11/07/2024 | 0.019 | 10.280 | 0 | 18,780,000 | 23.480 | ||||
10/07/2024 | 0.019 | 10.280 | 0 | 18,780,000 | 23.480 | ||||
09/07/2024 | 0.019 | 11.100 | 100,000 | 18,780,000 | 23.480 | ||||
08/07/2024 | 0.018 | 11.200 | 200,000 | 18,780,000 | 23.480 | 200,000 | 0.018 | ||
05/07/2024 | 0.022 | 11.420 | 2,300,000 | 18,980,000 | 23.730 | 100,000 | 0.022 | 2,200,000 | 0.020 |
04/07/2024 | 0.025 | 11.580 | 3,300,000 | 16,880,000 | 21.100 | 2,900,000 | 0.025 | ||
03/07/2024 | 0.023 | 11.360 | 2,580,000 | 19,780,000 | 24.730 | 1,380,000 | 0.024 | 500,000 | 0.024 |
02/07/2024 | 0.021 | 11.400 | 2,580,000 | 20,660,000 | 25.830 | 180,000 | 0.021 | 2,400,000 | 0.025 |
28/06/2024 | 0.022 | 11.160 | 3,780,000 | 18,440,000 | 23.050 | 3,620,000 | 0.023 | ||
27/06/2024 | 0.020 | 11.020 | 2,560,000 | 14,820,000 | 18.530 | 140,000 | 0.023 | 2,420,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 12:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |