Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.100 | 17.200 | 2,120,000 | 58.617 | 1,060,000 | 0.095 | 1,060,000 | 0.094 |
24/04/2024 | 0.088 | 16.720 | 4,080,000 | 58.644 | 2,040,000 | 0.088 | 2,040,000 | 0.089 |
23/04/2024 | 0.094 | 16.760 | 9,200,000 | 59.673 | 4,580,000 | 0.114 | 4,620,000 | 0.117 |
22/04/2024 | 0.131 | 17.360 | 10,120,000 | 64.073 | 5,060,000 | 0.137 | 5,060,000 | 0.139 |
19/04/2024 | 0.162 | 18.320 | 10,320,000 | 63.402 | 5,160,000 | 0.161 | 5,160,000 | 0.161 |
18/04/2024 | 0.158 | 18.120 | 3,160,000 | 63.864 | 1,580,000 | 0.155 | 1,580,000 | 0.156 |
17/04/2024 | 0.156 | 18.080 | 6,640,000 | 63.606 | 3,320,000 | 0.154 | 3,320,000 | 0.153 |
16/04/2024 | 0.156 | 18.100 | 16,160,000 | 63.313 | 8,040,000 | 0.157 | 7,960,000 | 0.158 |
15/04/2024 | 0.152 | 17.800 | 9,200,000 | 64.446 | 4,520,000 | 0.154 | 4,600,000 | 0.154 |
12/04/2024 | 0.151 | 17.720 | 8,480,000 | 64.384 | 4,240,000 | 0.152 | 4,240,000 | 0.151 |
11/04/2024 | 0.156 | 17.680 | 7,080,000 | 65.532 | 3,540,000 | 0.152 | 3,540,000 | 0.150 |
10/04/2024 | 0.142 | 17.300 | 6,080,000 | 65.154 | 3,040,000 | 0.154 | 3,040,000 | 0.157 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |