Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 0.018 | 10.000 | 0 | 68.640 | ||||
28/08/2024 | 0.018 | 10.100 | 0 | 67.371 | ||||
27/08/2024 | 0.018 | 10.160 | 20,000 | 66.466 | ||||
26/08/2024 | 0.018 | 9.840 | 0 | 69.268 | ||||
23/08/2024 | 0.018 | 9.800 | 0 | 68.781 | ||||
22/08/2024 | 0.018 | 9.760 | 0 | 68.881 | ||||
21/08/2024 | 0.018 | 9.800 | 0 | 68.211 | ||||
20/08/2024 | 0.018 | 9.410 | 0 | 71.741 | ||||
19/08/2024 | 0.018 | 10.140 | 0 | 64.447 | ||||
16/08/2024 | 0.018 | 10.280 | 0 | 62.402 | ||||
15/08/2024 | 0.018 | 10.040 | 0 | 64.339 | ||||
14/08/2024 | 0.018 | 9.930 | 0 | 65.099 | ||||
13/08/2024 | 0.018 | 10.060 | 0 | 63.634 | ||||
12/08/2024 | 0.018 | 10.040 | 0 | 63.570 | ||||
09/08/2024 | 0.018 | 9.880 | 40,000 | 64.295 | ||||
08/08/2024 | 0.019 | 9.730 | 0 | 66.215 | ||||
07/08/2024 | 0.019 | 9.640 | 0 | 66.809 | ||||
06/08/2024 | 0.019 | 9.520 | 0 | 67.587 | ||||
05/08/2024 | 0.019 | 9.610 | 0 | 66.494 | ||||
02/08/2024 | 0.019 | 9.960 | 0 | 62.588 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |