Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.300 | 1.160 | 0 | 743,000 | 0.930 | ||||
28/08/2024 | 0.280 | 1.120 | 0 | 743,000 | 0.930 | ||||
27/08/2024 | 0.305 | 1.180 | 0 | 743,000 | 0.930 | ||||
26/08/2024 | 0.305 | 1.170 | 0 | 743,000 | 0.930 | ||||
23/08/2024 | 0.275 | 1.100 | 0 | 743,000 | 0.930 | ||||
22/08/2024 | 0.275 | 1.090 | 0 | 743,000 | 0.930 | ||||
21/08/2024 | 0.290 | 1.110 | 0 | 743,000 | 0.930 | ||||
20/08/2024 | 0.290 | 1.100 | 0 | 743,000 | 0.930 | ||||
19/08/2024 | 0.295 | 1.130 | 40,000 | 743,000 | 0.930 | 40,000 | 0.295 | ||
16/08/2024 | 0.285 | 1.110 | 0 | 783,000 | 0.980 | ||||
15/08/2024 | 0.285 | 1.110 | 0 | 783,000 | 0.980 | ||||
14/08/2024 | 0.280 | 1.070 | 0 | 783,000 | 0.980 | ||||
13/08/2024 | 0.290 | 1.100 | 0 | 783,000 | 0.980 | ||||
12/08/2024 | 0.280 | 1.100 | 5,000 | 783,000 | 0.980 | 5,000 | 0.280 | ||
09/08/2024 | 0.300 | 1.110 | 0 | 788,000 | 0.990 | ||||
08/08/2024 | 0.295 | 1.080 | 0 | 788,000 | 0.990 | ||||
07/08/2024 | 0.295 | 1.090 | 0 | 788,000 | 0.990 | ||||
06/08/2024 | 0.295 | 1.090 | 20,000 | 788,000 | 0.990 | 20,000 | 0.280 | ||
05/08/2024 | 0.285 | 1.070 | 20,000 | 768,000 | 0.960 | 20,000 | 0.300 | ||
02/08/2024 | 0.345 | 1.160 | 0 | 748,000 | 0.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |