Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.275 | 1.090 | 0 | 87.084 | ||||
21/08/2024 | 0.290 | 1.110 | 0 | 87.578 | ||||
20/08/2024 | 0.290 | 1.100 | 0 | 89.490 | ||||
19/08/2024 | 0.295 | 1.130 | 40,000 | 84.385 | 40,000 | 0.295 | ||
16/08/2024 | 0.285 | 1.110 | 0 | 84.671 | ||||
15/08/2024 | 0.285 | 1.110 | 0 | 84.440 | ||||
14/08/2024 | 0.280 | 1.070 | 0 | 91.079 | ||||
13/08/2024 | 0.290 | 1.100 | 0 | 87.718 | ||||
12/08/2024 | 0.280 | 1.100 | 5,000 | 84.166 | 5,000 | 0.280 | ||
09/08/2024 | 0.300 | 1.110 | 0 | 87.937 | ||||
08/08/2024 | 0.295 | 1.080 | 0 | 92.456 | ||||
07/08/2024 | 0.295 | 1.090 | 0 | 90.083 | ||||
06/08/2024 | 0.295 | 1.090 | 20,000 | 89.578 | 20,000 | 0.280 | ||
05/08/2024 | 0.285 | 1.070 | 20,000 | 90.266 | 20,000 | 0.300 | ||
02/08/2024 | 0.345 | 1.160 | 0 | 89.816 | ||||
01/08/2024 | 0.360 | 1.180 | 0 | 90.003 | ||||
31/07/2024 | 0.370 | 1.210 | 0 | 86.348 | ||||
30/07/2024 | 0.325 | 1.140 | 26,000 | 86.992 | 26,000 | 0.325 | ||
29/07/2024 | 0.360 | 1.180 | 0 | 89.248 | ||||
26/07/2024 | 0.360 | 1.170 | 0 | 90.731 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 16:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |