Quote | Super Quote
24125 GS-SUNY@EC2107B (CALL)
RT  Nominal up0.059 +0.027 (+84.375%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
17/06/20210.032213.800100,0001,120,0001.400100,0000.030
16/06/20210.017198.60001,220,0001.525
15/06/20210.014199.70001,220,0001.525
11/06/20210.014191.40001,220,0001.525
10/06/20210.014190.60001,220,0001.525
09/06/20210.014194.10001,220,0001.525
08/06/20210.019192.60001,220,0001.525
07/06/20210.019200.20001,220,0001.525
04/06/20210.021199.800300,0001,220,0001.525100,0000.022200,0000.023
03/06/20210.021200.00001,120,0001.400
02/06/20210.026203.00001,120,0001.400
01/06/20210.028206.0003,800,0001,120,0001.4001,700,0000.0252,100,0000.026
31/05/20210.020197.4001,200,000720,0000.900710,0000.022400,0000.020
28/05/20210.024197.500200,0001,030,0001.287100,0000.025100,0000.026
27/05/20210.023194.643400,0001,030,0001.287200,0000.021100,0000.020
26/05/20210.019189.943210,0001,130,0001.412110,0000.019100,0000.019
25/05/20210.016187.04301,140,0001.425
24/05/20210.014180.94301,140,0001.425
21/05/20210.014180.843100,0001,140,0001.425100,0000.013
20/05/20210.013176.24301,240,0001.550
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 18/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.