Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.097 | 67.900 | 1,520,000 | 37.291 | 770,000 | 0.097 | 750,000 | 0.093 |
17/04/2024 | 0.100 | 68.000 | 0 | 37.726 | ||||
16/04/2024 | 0.102 | 68.450 | 1,350,000 | 37.198 | 650,000 | 0.105 | 700,000 | 0.105 |
15/04/2024 | 0.119 | 70.400 | 550,000 | 37.118 | 250,000 | 0.119 | 300,000 | 0.119 |
12/04/2024 | 0.133 | 71.650 | 320,000 | 37.356 | 145,000 | 0.135 | 175,000 | 0.137 |
11/04/2024 | 0.156 | 74.200 | 65,000 | 36.688 | 65,000 | 0.149 | ||
10/04/2024 | 0.155 | 73.950 | 2,850,000 | 36.938 | 1,350,000 | 0.152 | 1,425,000 | 0.150 |
09/04/2024 | 0.122 | 70.500 | 10,000 | 37.019 | 5,000 | 0.119 | 5,000 | 0.120 |
08/04/2024 | 70.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |