Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.229 | 7.890 | 0 | 200,000 | 0.333 | ||||
23/07/2024 | 0.220 | 7.970 | 0 | 200,000 | 0.333 | ||||
22/07/2024 | 0.218 | 8.010 | 300,000 | 200,000 | 0.333 | 300,000 | 0.218 | ||
19/07/2024 | 0.210 | 8.070 | 0 | 500,000 | 0.833 | ||||
18/07/2024 | 0.202 | 8.170 | 0 | 500,000 | 0.833 | ||||
17/07/2024 | 0.198 | 8.230 | 0 | 500,000 | 0.833 | ||||
16/07/2024 | 0.202 | 8.210 | 0 | 500,000 | 0.833 | ||||
15/07/2024 | 0.202 | 8.230 | 0 | 500,000 | 0.833 | ||||
12/07/2024 | 0.185 | 8.420 | 0 | 500,000 | 0.833 | ||||
11/07/2024 | 0.194 | 8.300 | 0 | 500,000 | 0.833 | ||||
10/07/2024 | 0.212 | 8.170 | 0 | 500,000 | 0.833 | ||||
09/07/2024 | 0.212 | 8.150 | 0 | 500,000 | 0.833 | ||||
08/07/2024 | 0.204 | 8.260 | 300,000 | 500,000 | 0.833 | 300,000 | 0.209 | ||
05/07/2024 | 0.186 | 8.430 | 0 | 200,000 | 0.333 | ||||
04/07/2024 | 0.160 | 8.700 | 610,000 | 200,000 | 0.333 | 305,000 | 0.156 | 295,000 | 0.154 |
03/07/2024 | 0.169 | 8.620 | 0 | 210,000 | 0.350 | ||||
02/07/2024 | 0.180 | 8.480 | 2,050,000 | 210,000 | 0.350 | 1,275,000 | 0.158 | 775,000 | 0.146 |
28/06/2024 | 0.150 | 8.790 | 2,000,000 | 710,000 | 1.183 | 1,000,000 | 0.148 | 995,000 | 0.149 |
27/06/2024 | 0.146 | 8.900 | 910,000 | 715,000 | 1.192 | 455,000 | 0.141 | 450,000 | 0.138 |
26/06/2024 | 0.127 | 9.150 | 2,765,000 | 720,000 | 1.200 | 1,380,000 | 0.132 | 1,375,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |