Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/08/2024 | 0.285 | 7.470 | 0 | 36.828 | ||||
06/08/2024 | 0.280 | 7.490 | 200,000 | 36.506 | 200,000 | 0.270 | ||
05/08/2024 | 0.275 | 7.560 | 0 | 38.273 | ||||
02/08/2024 | 0.249 | 7.720 | 0 | 36.658 | ||||
01/08/2024 | 0.215 | 8.000 | 0 | 37.228 | ||||
31/07/2024 | 0.217 | 7.960 | 0 | 36.238 | ||||
30/07/2024 | 0.237 | 7.810 | 0 | 36.429 | ||||
29/07/2024 | 0.230 | 7.890 | 0 | 37.331 | ||||
26/07/2024 | 0.234 | 7.840 | 0 | 36.275 | ||||
25/07/2024 | 0.239 | 7.790 | 0 | 35.702 | ||||
24/07/2024 | 0.229 | 7.890 | 0 | 36.477 | ||||
23/07/2024 | 0.220 | 7.970 | 0 | 36.669 | ||||
22/07/2024 | 0.218 | 8.010 | 300,000 | 37.357 | 300,000 | 0.218 | ||
19/07/2024 | 0.210 | 8.070 | 0 | 36.782 | ||||
18/07/2024 | 0.202 | 8.170 | 0 | 37.592 | ||||
17/07/2024 | 0.198 | 8.230 | 0 | 38.161 | ||||
16/07/2024 | 0.202 | 8.210 | 0 | 38.537 | ||||
15/07/2024 | 0.202 | 8.230 | 0 | 38.980 | ||||
12/07/2024 | 0.185 | 8.420 | 0 | 39.307 | ||||
11/07/2024 | 0.194 | 8.300 | 0 | 38.386 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |