Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.375 | 35.000 | 0 | 40,000 | 0.059 | ||||
23/04/2024 | 0.385 | 34.900 | 0 | 40,000 | 0.059 | ||||
22/04/2024 | 0.390 | 34.550 | 50,000 | 40,000 | 0.059 | 50,000 | 0.380 | ||
19/04/2024 | 0.430 | 33.650 | 60,000 | 90,000 | 0.132 | 60,000 | 0.420 | ||
18/04/2024 | 0.410 | 34.050 | 190,000 | 150,000 | 0.221 | 50,000 | 0.385 | ||
17/04/2024 | 0.395 | 34.200 | 1,340,000 | 100,000 | 0.147 | 620,000 | 0.387 | 720,000 | 0.392 |
16/04/2024 | 0.300 | 36.800 | 280,000 | 0 | 0.000 | 140,000 | 0.300 | 140,000 | 0.300 |
15/04/2024 | 0.255 | 38.700 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.226 | 39.800 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.209 | 40.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.204 | 40.900 | 320,000 | 0 | 0.000 | 160,000 | 0.205 | 160,000 | 0.204 |
09/04/2024 | 0.205 | 40.850 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.213 | 40.600 | 360,000 | 0 | 0.000 | 180,000 | 0.231 | 180,000 | 0.231 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |