Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.410 | 34.050 | 190,000 | 38.500 | 50,000 | 0.385 | ||
17/04/2024 | 0.395 | 34.200 | 1,340,000 | 37.639 | 620,000 | 0.387 | 720,000 | 0.392 |
16/04/2024 | 0.300 | 36.800 | 280,000 | 38.153 | 140,000 | 0.300 | 140,000 | 0.300 |
15/04/2024 | 0.255 | 38.700 | 0 | 39.459 | ||||
12/04/2024 | 0.226 | 39.800 | 0 | 39.321 | ||||
11/04/2024 | 0.209 | 40.600 | 0 | 39.518 | ||||
10/04/2024 | 0.204 | 40.900 | 320,000 | 39.647 | 160,000 | 0.205 | 160,000 | 0.204 |
09/04/2024 | 0.205 | 40.850 | 0 | 39.560 | ||||
08/04/2024 | 0.213 | 40.600 | 360,000 | 39.703 | 180,000 | 0.231 | 180,000 | 0.231 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |