24116 MBHUAHO@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24116 MBHUAHO@EP2607A (PUT)

Nominal

0.112 -0.011 (-8.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		88.650	0
24/03/2026		86.850	0	55,000	0.137	3,540,000	0.136	3,540,000	0.136
23/03/2026		83.300	0	55,000	0.137	3,170,000	0.146	3,170,000	0.146
20/03/2026			0	55,000	0.137	140,000	0.110	140,000	0.110
19/03/2026			0	55,000	0.137	25,000	0.109	25,000	0.109
18/03/2026		94.850	0	55,000	0.137	25,000	0.103	25,000	0.103
17/03/2026			0	55,000	0.137	45,000	0.108	45,000	0.109
16/03/2026			0	55,000	0.137	55,000	0.108	55,000	0.109
13/03/2026		88.000	0	55,000	0.137	15,000	0.111	15,000	0.111
12/03/2026			0	55,000	0.137	55,000	0.099	55,000	0.098
11/03/2026		91.750	0	55,000	0.137	25,000	0.107	25,000	0.107
10/03/2026		90.650	0	55,000	0.137	30,000	0.116	30,000	0.116
09/03/2026			0	55,000	0.137	160,000	0.151	160,000	0.151
06/03/2026			0	55,000	0.137	235,000	0.124	225,000	0.124
05/03/2026			0	65,000	0.162	30,000	0.126	25,000	0.125
04/03/2026		86.250	0	70,000	0.175
03/03/2026		87.800	0	70,000	0.175	70,000	0.113	70,000	0.113
02/03/2026			0	70,000	0.175	40,000	0.104	45,000	0.104
27/02/2026		96.750	0	65,000	0.162	205,000	0.095	85,000	0.096
26/02/2026			0	185,000	0.462	2,040,000	0.085	1,970,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.