Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.014 | 395.600 | 0 | 52.832 | ||||
03/07/2024 | 0.014 | 379.000 | 0 | 47.175 | ||||
02/07/2024 | 0.017 | 371.400 | 0 | 46.237 | ||||
28/06/2024 | 0.017 | 374.600 | 0 | 45.778 | ||||
27/06/2024 | 0.017 | 373.400 | 0 | 45.031 | ||||
26/06/2024 | 0.017 | 381.000 | 0 | 47.077 | ||||
25/06/2024 | 0.017 | 382.200 | 0 | 47.070 | ||||
24/06/2024 | 0.017 | 377.600 | 0 | 45.306 | ||||
21/06/2024 | 0.014 | 385.200 | 0 | 44.707 | ||||
20/06/2024 | 0.014 | 392.800 | 0 | 46.511 | ||||
19/06/2024 | 0.014 | 396.000 | 0 | 47.054 | ||||
18/06/2024 | 0.016 | 385.800 | 0 | 45.201 | ||||
17/06/2024 | 0.016 | 391.600 | 0 | 46.508 | ||||
14/06/2024 | 0.016 | 396.000 | 0 | 46.770 | ||||
13/06/2024 | 0.016 | 393.400 | 0 | 45.785 | ||||
12/06/2024 | 0.016 | 392.400 | 0 | 45.233 | ||||
11/06/2024 | 0.016 | 403.200 | 0 | 47.721 | ||||
07/06/2024 | 0.016 | 399.000 | 0 | 45.540 | ||||
06/06/2024 | 0.016 | 407.400 | 0 | 47.325 | ||||
05/06/2024 | 0.017 | 400.400 | 0 | 45.934 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |