Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.077 | 54.150 | 2,296,000 | 1,402,000 | 2.337 | 548,000 | 0.085 | 1,748,000 | 0.083 |
18/07/2024 | 0.070 | 54.550 | 540,000 | 202,000 | 0.337 | 370,000 | 0.074 | 170,000 | 0.073 |
17/07/2024 | 0.072 | 54.550 | 188,000 | 402,000 | 0.670 | 98,000 | 0.081 | 90,000 | 0.082 |
16/07/2024 | 0.088 | 53.600 | 4,190,000 | 410,000 | 0.683 | 2,300,000 | 0.088 | 1,640,000 | 0.089 |
15/07/2024 | 0.067 | 55.400 | 896,000 | 1,070,000 | 1.783 | 374,000 | 0.064 | 522,000 | 0.060 |
12/07/2024 | 0.066 | 55.600 | 3,674,000 | 922,000 | 1.537 | 1,662,000 | 0.069 | 2,012,000 | 0.069 |
11/07/2024 | 0.082 | 54.250 | 3,618,000 | 572,000 | 0.953 | 1,614,000 | 0.084 | 2,004,000 | 0.085 |
10/07/2024 | 0.113 | 52.000 | 726,000 | 182,000 | 0.303 | 358,000 | 0.112 | 368,000 | 0.111 |
09/07/2024 | 0.130 | 51.450 | 30,000 | 172,000 | 0.287 | 20,000 | 0.128 | 10,000 | 0.130 |
08/07/2024 | 0.143 | 50.950 | 896,000 | 182,000 | 0.303 | 448,000 | 0.139 | 446,000 | 0.133 |
05/07/2024 | 0.126 | 51.750 | 3,780,000 | 184,000 | 0.307 | 1,880,000 | 0.121 | 1,900,000 | 0.115 |
04/07/2024 | 0.107 | 52.800 | 848,000 | 164,000 | 0.273 | 424,000 | 0.107 | 424,000 | 0.096 |
03/07/2024 | 0.104 | 53.150 | 322,000 | 164,000 | 0.273 | 168,000 | 0.101 | 152,000 | 0.098 |
02/07/2024 | 0.114 | 52.450 | 1,728,000 | 180,000 | 0.300 | 856,000 | 0.107 | 872,000 | 0.107 |
28/06/2024 | 0.103 | 53.000 | 1,384,000 | 164,000 | 0.273 | 692,000 | 0.104 | 692,000 | 0.105 |
27/06/2024 | 0.108 | 53.250 | 1,518,000 | 164,000 | 0.273 | 1,026,000 | 0.102 | 400,000 | 0.106 |
26/06/2024 | 0.086 | 54.450 | 502,000 | 790,000 | 1.317 | 240,000 | 0.090 | 246,000 | 0.079 |
25/06/2024 | 0.085 | 55.000 | 2,608,000 | 784,000 | 1.307 | 1,304,000 | 0.083 | 1,304,000 | 0.082 |
24/06/2024 | 0.082 | 55.450 | 2,556,000 | 784,000 | 1.307 | 2,414,000 | 0.081 | 102,000 | 0.086 |
21/06/2024 | 0.077 | 55.800 | 2,560,000 | 3,096,000 | 5.160 | 144,000 | 0.081 | 2,346,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |