Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.430 | 48.750 | 0 | 36.479 | ||||
22/04/2024 | 0.460 | 48.150 | 100,000 | 36.774 | 100,000 | 0.460 | ||
19/04/2024 | 0.490 | 47.200 | 0 | 35.643 | ||||
18/04/2024 | 0.465 | 47.850 | 0 | 35.886 | ||||
17/04/2024 | 0.510 | 46.800 | 100,000 | 35.611 | 100,000 | 0.490 | ||
16/04/2024 | 0.540 | 46.000 | 0 | 34.900 | ||||
15/04/2024 | 0.480 | 47.250 | 20,000 | 34.828 | 20,000 | 0.475 | ||
12/04/2024 | 0.415 | 48.600 | 0 | 34.168 | ||||
11/04/2024 | 0.315 | 51.600 | 0 | 34.826 | ||||
10/04/2024 | 0.300 | 52.000 | 0 | 34.582 | ||||
09/04/2024 | 0.295 | 52.200 | 0 | 34.601 | ||||
08/04/2024 | 0.290 | 52.300 | 0 | 34.386 | ||||
05/04/2024 | 0.255 | 53.650 | 240,000 | 34.449 | 120,000 | 0.243 | 120,000 | 0.242 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |