Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.010 | 54.450 | 0 | 5,436,000 | 5.436 | ||||
21/08/2024 | 0.010 | 51.400 | 0 | 5,436,000 | 5.436 | ||||
20/08/2024 | 0.010 | 52.100 | 0 | 5,436,000 | 5.436 | ||||
19/08/2024 | 0.010 | 51.950 | 10,000 | 5,436,000 | 5.436 | ||||
16/08/2024 | 0.010 | 52.000 | 0 | 5,436,000 | 5.436 | ||||
15/08/2024 | 0.010 | 51.550 | 0 | 5,436,000 | 5.436 | ||||
14/08/2024 | 0.010 | 51.750 | 0 | 5,436,000 | 5.436 | ||||
13/08/2024 | 0.010 | 52.650 | 0 | 5,436,000 | 5.436 | ||||
12/08/2024 | 0.010 | 51.900 | 0 | 5,436,000 | 5.436 | ||||
09/08/2024 | 0.010 | 52.600 | 0 | 5,436,000 | 5.436 | ||||
08/08/2024 | 0.010 | 52.000 | 0 | 5,436,000 | 5.436 | ||||
07/08/2024 | 0.010 | 52.100 | 0 | 5,436,000 | 5.436 | ||||
06/08/2024 | 0.010 | 51.300 | 0 | 5,436,000 | 5.436 | ||||
05/08/2024 | 0.010 | 52.550 | 800,000 | 5,436,000 | 5.436 | 800,000 | 0.010 | ||
02/08/2024 | 0.012 | 51.600 | 0 | 6,236,000 | 6.236 | ||||
01/08/2024 | 0.012 | 52.900 | 82,000 | 6,236,000 | 6.236 | 82,000 | 0.012 | ||
31/07/2024 | 0.013 | 52.500 | 1,000,000 | 6,318,000 | 6.318 | 800,000 | 0.013 | ||
30/07/2024 | 0.013 | 52.650 | 1,040,000 | 7,118,000 | 7.118 | 1,040,000 | 0.013 | ||
29/07/2024 | 0.016 | 52.500 | 2,000 | 8,158,000 | 8.158 | 2,000 | 0.017 | ||
26/07/2024 | 0.012 | 51.700 | 678,000 | 8,156,000 | 8.156 | 678,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |