Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.193 | 69.650 | 8,116,000 | 41.109 | 3,958,000 | 0.218 | ||
27/09/2024 | 0.125 | 68.350 | 18,618,000 | 35.439 | 1,752,000 | 0.116 | 13,098,000 | 0.106 |
26/09/2024 | 0.026 | 63.600 | 3,168,000 | 33.589 | 1,696,000 | 0.018 | 1,472,000 | 0.020 |
25/09/2024 | 0.010 | 60.650 | 3,936,000 | 34.752 | 2,326,000 | 0.014 | ||
24/09/2024 | 0.010 | 59.650 | 0 | 36.915 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 40.539 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 38.218 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 42.311 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 44.850 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 44.872 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 42.870 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 41.595 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 45.856 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 44.565 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 42.842 | ||||
06/09/2024 | 0 | 41.110 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 39.651 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 40.931 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 39.371 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 38.198 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |