Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.174 | 3.570 | 0 | 1,235,000 | 1.760 | ||||
15/08/2024 | 0.170 | 3.530 | 0 | 1,235,000 | 1.760 | ||||
14/08/2024 | 0.166 | 3.510 | 0 | 1,235,000 | 1.760 | ||||
13/08/2024 | 0.166 | 3.510 | 0 | 1,235,000 | 1.760 | ||||
12/08/2024 | 0.166 | 3.510 | 0 | 1,235,000 | 1.760 | ||||
09/08/2024 | 0.148 | 3.460 | 0 | 1,235,000 | 1.760 | ||||
08/08/2024 | 0.135 | 3.410 | 0 | 1,235,000 | 1.760 | ||||
07/08/2024 | 0.126 | 3.380 | 0 | 1,235,000 | 1.760 | ||||
06/08/2024 | 0.121 | 3.350 | 0 | 1,235,000 | 1.760 | ||||
05/08/2024 | 0.143 | 3.410 | 0 | 1,235,000 | 1.760 | ||||
02/08/2024 | 0.181 | 3.520 | 0 | 1,235,000 | 1.760 | ||||
01/08/2024 | 0.181 | 3.530 | 0 | 1,235,000 | 1.760 | ||||
31/07/2024 | 0.181 | 3.500 | 0 | 1,235,000 | 1.760 | ||||
30/07/2024 | 0.184 | 3.520 | 0 | 1,235,000 | 1.760 | ||||
29/07/2024 | 0.190 | 3.530 | 10,000 | 1,235,000 | 1.760 | 10,000 | 0.190 | ||
26/07/2024 | 0.167 | 3.450 | 10,000 | 1,245,000 | 1.780 | 10,000 | 0.167 | ||
25/07/2024 | 0.183 | 3.490 | 2,000 | 1,235,000 | 1.760 | 2,000 | 0.203 | ||
24/07/2024 | 0.195 | 3.530 | 15,000 | 1,237,000 | 1.770 | 15,000 | 0.192 | ||
23/07/2024 | 0.167 | 3.460 | 0 | 1,252,000 | 1.790 | ||||
22/07/2024 | 0.152 | 3.400 | 107,000 | 1,252,000 | 1.790 | 50,000 | 0.124 | 7,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 12:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |