Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/08/2024 | 0.174 | 3.570 | 0 | 23.000 | ||||
15/08/2024 | 0.170 | 3.530 | 0 | 23.881 | ||||
14/08/2024 | 0.166 | 3.510 | 0 | 24.113 | ||||
13/08/2024 | 0.166 | 3.510 | 0 | 24.009 | ||||
12/08/2024 | 0.166 | 3.510 | 0 | 23.956 | ||||
09/08/2024 | 0.148 | 3.460 | 0 | 23.766 | ||||
08/08/2024 | 0.135 | 3.410 | 0 | 24.022 | ||||
07/08/2024 | 0.126 | 3.380 | 0 | 24.000 | ||||
06/08/2024 | 0.121 | 3.350 | 0 | 24.086 | ||||
05/08/2024 | 0.143 | 3.410 | 0 | 24.344 | ||||
02/08/2024 | 0.181 | 3.520 | 0 | 24.108 | ||||
01/08/2024 | 0.181 | 3.530 | 0 | 23.742 | ||||
31/07/2024 | 0.181 | 3.500 | 0 | 24.629 | ||||
30/07/2024 | 0.184 | 3.520 | 0 | 24.144 | ||||
29/07/2024 | 0.190 | 3.530 | 10,000 | 24.265 | 10,000 | 0.190 | ||
26/07/2024 | 0.167 | 3.450 | 10,000 | 24.681 | 10,000 | 0.167 | ||
25/07/2024 | 0.183 | 3.490 | 2,000 | 24.741 | 2,000 | 0.203 | ||
24/07/2024 | 0.195 | 3.530 | 15,000 | 24.412 | 15,000 | 0.192 | ||
23/07/2024 | 0.167 | 3.460 | 0 | 24.210 | ||||
22/07/2024 | 0.152 | 3.400 | 107,000 | 24.659 | 50,000 | 0.124 | 7,000 | 0.149 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 12:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |