24085 UB-AGBK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24085 UB-AGBK@EC2505A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.320	3.950	0	32.693
19/11/2024	0.320	3.910	0	34.478
18/11/2024	0.330	3.950	1,000	33.443			1,000	0.330
15/11/2024	0.265	3.800	0	33.782
14/11/2024	0.265	3.800	200,000	33.679	200,000	0.265
13/11/2024	0.280	3.830	0	33.703
12/11/2024	0.290	3.850	0	33.729
11/11/2024	0.330	3.900	0	35.065
08/11/2024	0.390	4.020	0	34.525
07/11/2024	0.385	4.030	0	33.509
06/11/2024	0.370	3.980	0	34.454
05/11/2024	0.400	4.050	170,000	33.731	170,000	0.400
04/11/2024	0.375	4.000	1,000	33.833			1,000	0.375
01/11/2024	0.355	3.970	25,000	33.187	25,000	0.350
31/10/2024	0.290	3.820	198,000	33.897			198,000	0.291
30/10/2024	0.330	3.910	0	33.498
29/10/2024	0.360	3.960	0	33.785
28/10/2024	0.360	3.950	0	34.139
25/10/2024	0.360	3.950	13,000	33.855	13,000	0.355
24/10/2024	0.380	4.010	0	32.751

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.