24077 GJMTUAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24077 GJMTUAN@EC2412A (CALL)

Nominal

1.060 -0.070 (-6.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	1.130	176.200	0	15,215,000	15.215
26/11/2024	0.890	164.300	0	15,215,000	15.215
25/11/2024	0.860	162.000	0	15,215,000	15.215
22/11/2024	0.950	167.100	0	15,215,000	15.215
21/11/2024	1.080	172.700	0	15,215,000	15.215
20/11/2024	1.090	174.800	0	15,215,000	15.215
19/11/2024	1.030	171.900	0	15,215,000	15.215
18/11/2024	0.990	169.000	0	15,215,000	15.215
15/11/2024	1.000	169.600	0	15,215,000	15.215
14/11/2024	1.000	169.300	0	15,215,000	15.215
13/11/2024	1.130	175.400	0	15,215,000	15.215
12/11/2024	1.130	175.700	0	15,215,000	15.215
11/11/2024	1.320	185.600	0	15,215,000	15.215
08/11/2024	1.480	191.800	10,000	15,215,000	15.215	10,000	1.620
07/11/2024	1.580	199.900	535,000	15,225,000	15.225	505,000	1.500
06/11/2024	1.400	189.300	10,000	15,730,000	15.730
05/11/2024	1.470	193.800	0	15,730,000	15.730
04/11/2024	1.360	187.700	0	15,730,000	15.730
01/11/2024	1.360	187.600	0	15,730,000	15.730
31/10/2024	1.300	182.500	0	15,730,000	15.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.