Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.199 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.199 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.208 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.238 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.244 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.265 | 104.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.255 | 103.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.223 | 99.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.223 | 99.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.230 | 100.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.223 | 98.950 | 10,000 | 0 | 0.000 | 5,000 | 0.241 | 5,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 15:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |