Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.325 | 111.500 | 0 | 50.970 | ||||
24/04/2024 | 0.340 | 113.600 | 0 | 49.766 | ||||
23/04/2024 | 0.295 | 108.600 | 0 | 50.678 | ||||
22/04/2024 | 0.219 | 100.600 | 0 | 50.624 | ||||
19/04/2024 | 0.181 | 95.300 | 0 | 51.283 | ||||
18/04/2024 | 0.199 | 97.750 | 0 | 50.861 | ||||
17/04/2024 | 0.199 | 97.550 | 0 | 51.012 | ||||
16/04/2024 | 0.208 | 98.700 | 0 | 50.769 | ||||
15/04/2024 | 0.238 | 101.600 | 0 | 51.318 | ||||
12/04/2024 | 0.244 | 102.100 | 0 | 51.187 | ||||
11/04/2024 | 0.265 | 104.500 | 0 | 50.828 | ||||
10/04/2024 | 0.255 | 103.800 | 0 | 50.246 | ||||
09/04/2024 | 0.223 | 99.700 | 0 | 50.957 | ||||
08/04/2024 | 0.223 | 99.400 | 0 | 51.246 | ||||
05/04/2024 | 0.230 | 100.400 | 0 | 50.637 | ||||
03/04/2024 | 0.223 | 98.950 | 10,000 | 51.297 | 5,000 | 0.241 | 5,000 | 0.244 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |