24064 JP-AGBK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24064 JP-AGBK@EC2505A (CALL)

Nominal

0.280 -0.015 (-5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.295	3.880	120,000	2,825,000	4.036	60,000	0.295	60,000	0.295
21/11/2024	0.330	3.950	0	2,825,000	4.036
20/11/2024	0.325	3.950	0	2,825,000	4.036
19/11/2024	0.325	3.910	20,000	2,825,000	4.036			20,000	0.345
18/11/2024	0.330	3.950	0	2,805,000	4.007
15/11/2024	0.275	3.800	0	2,805,000	4.007
14/11/2024	0.275	3.800	0	2,805,000	4.007
13/11/2024	0.290	3.830	0	2,805,000	4.007
12/11/2024	0.290	3.850	300,000	2,805,000	4.007	300,000	0.290
11/11/2024	0.330	3.900	300,000	3,105,000	4.436			300,000	0.330
08/11/2024	0.390	4.020	15,000	2,805,000	4.007	15,000	0.390
07/11/2024	0.390	4.030	200,000	2,820,000	4.029	100,000	0.390	100,000	0.390
06/11/2024	0.370	3.980	100,000	2,820,000	4.029			100,000	0.375
05/11/2024	0.400	4.050	110,000	2,720,000	3.886	110,000	0.400
04/11/2024	0.375	4.000	0	2,830,000	4.043
01/11/2024	0.375	3.970	255,000	2,830,000	4.043	140,000	0.339	115,000	0.319
31/10/2024	0.295	3.820	40,000	2,855,000	4.079			40,000	0.295
30/10/2024	0.340	3.910	0	2,815,000	4.021
29/10/2024	0.385	3.960	0	2,815,000	4.021
28/10/2024	0.385	3.950	0	2,815,000	4.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.