Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.180 | 3.490 | 600,000 | 3,588,000 | 5.126 | 300,000 | 0.184 | 300,000 | 0.186 |
24/07/2024 | 0.191 | 3.530 | 1,285,000 | 3,588,000 | 5.126 | 645,000 | 0.180 | 640,000 | 0.182 |
23/07/2024 | 0.171 | 3.460 | 100,000 | 3,593,000 | 5.133 | 100,000 | 0.185 | ||
22/07/2024 | 0.153 | 3.400 | 360,000 | 3,693,000 | 5.276 | 180,000 | 0.137 | 180,000 | 0.136 |
19/07/2024 | 0.144 | 3.350 | 201,000 | 3,693,000 | 5.276 | 101,000 | 0.146 | 100,000 | 0.143 |
18/07/2024 | 0.169 | 3.430 | 726,000 | 3,694,000 | 5.277 | 360,000 | 0.173 | 366,000 | 0.170 |
17/07/2024 | 0.169 | 3.430 | 30,000 | 3,688,000 | 5.269 | 30,000 | 0.173 | ||
16/07/2024 | 0.171 | 3.430 | 320,000 | 3,718,000 | 5.311 | 160,000 | 0.173 | 160,000 | 0.176 |
15/07/2024 | 0.190 | 3.490 | 2,850,000 | 3,718,000 | 5.311 | 960,000 | 0.195 | 1,890,000 | 0.201 |
12/07/2024 | 0.189 | 3.480 | 1,880,000 | 2,788,000 | 3.983 | 1,067,000 | 0.185 | 745,000 | 0.185 |
11/07/2024 | 0.161 | 3.380 | 207,000 | 3,110,000 | 4.443 | 107,000 | 0.160 | 100,000 | 0.159 |
10/07/2024 | 0.156 | 3.370 | 91,000 | 3,117,000 | 4.453 | 40,000 | 0.160 | 51,000 | 0.155 |
09/07/2024 | 0.152 | 3.350 | 1,207,000 | 3,106,000 | 4.437 | 520,000 | 0.154 | 687,000 | 0.152 |
08/07/2024 | 0.162 | 3.380 | 360,000 | 2,939,000 | 4.199 | 150,000 | 0.168 | 210,000 | 0.173 |
05/07/2024 | 0.170 | 3.390 | 2,632,000 | 2,879,000 | 4.113 | 1,172,000 | 0.180 | 1,460,000 | 0.180 |
04/07/2024 | 0.200 | 3.480 | 2,620,000 | 2,591,000 | 3.701 | 1,300,000 | 0.212 | 1,320,000 | 0.213 |
03/07/2024 | 0.199 | 3.470 | 2,079,000 | 2,571,000 | 3.673 | 960,000 | 0.198 | 1,119,000 | 0.197 |
02/07/2024 | 0.208 | 3.480 | 1,820,000 | 2,412,000 | 3.446 | 880,000 | 0.199 | 940,000 | 0.197 |
28/06/2024 | 0.161 | 3.340 | 2,500,000 | 2,352,000 | 3.360 | 450,000 | 0.162 | 2,050,000 | 0.161 |
27/06/2024 | 0.153 | 3.320 | 1,900,000 | 752,000 | 1.074 | 850,000 | 0.153 | 950,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |