24064 JP-AGBK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24064 JP-AGBK@EC2505A (CALL)

Nominal

0.144 -0.019 (-11.656%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/08/2024	0.163	3.520	16,900,000	24.468	8,500,000	0.160	8,400,000	0.160
28/08/2024	0.217	3.670	246,000	23.947	126,000	0.222	120,000	0.226
27/08/2024	0.236	3.710	656,000	23.866	386,000	0.227	250,000	0.225
26/08/2024	0.212	3.650	3,700,000	24.011	3,700,000	0.212
23/08/2024	0.199	3.610	500,000	24.148	200,000	0.197	300,000	0.199
22/08/2024	0.189	3.590	1,246,000	23.936	610,000	0.181	636,000	0.172
21/08/2024	0.167	3.520	2,660,000	24.280	250,000	0.181	2,410,000	0.187
20/08/2024	0.202	3.610	100,000	24.206	100,000	0.200
19/08/2024	0.219	3.640	364,000	24.505	214,000	0.210	150,000	0.210
16/08/2024	0.185	3.570	0	23.914
15/08/2024	0.181	3.530	100,000	24.811	100,000	0.181
14/08/2024	0.170	3.510	0	24.456
13/08/2024	0.170	3.510	0	24.349
12/08/2024	0.174	3.510	200,000	24.637	100,000	0.174	100,000	0.174
09/08/2024	0.157	3.460	484,000	24.558	160,000	0.159	324,000	0.157
08/08/2024	0.141	3.410	200,000	24.571	100,000	0.140	100,000	0.143
07/08/2024	0.132	3.380	746,000	24.565	446,000	0.132	300,000	0.132
06/08/2024	0.125	3.350	200,000	24.470	100,000	0.132	100,000	0.136
05/08/2024	0.143	3.410	532,000	24.344	332,000	0.136	200,000	0.142
02/08/2024	0.180	3.520	1,788,000	24.025	880,000	0.175	908,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/08/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.