24063 UBSPDRG@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24063 UBSPDRG@EC2502A (CALL)

Nominal

0.360 +0.045 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.315	1,915.000	0	235,000	0.340
20/11/2024	0.275	1,885.000	0	235,000	0.340
19/11/2024	0.270	1,885.000	500,000	235,000	0.340	500,000	0.267
18/11/2024	0.229	1,858.000	0	735,000	1.050
15/11/2024	0.218	1,843.000	0	735,000	1.050
14/11/2024	0.218	1,836.500	0	735,000	1.050
13/11/2024	0.265	1,872.000	0	735,000	1.050
12/11/2024	0.265	1,863.000	0	735,000	1.050
11/11/2024	0.325	1,914.000	0	735,000	1.050
08/11/2024	0.325	1,930.000	0	735,000	1.050
07/11/2024	0.295	1,912.500	17,500	735,000	1.050	17,500	0.280
06/11/2024	0.400	1,956.000	510,000	752,500	1.070	510,000	0.400
05/11/2024	0.430	1,963.000	0	1,262,500	1.800
04/11/2024	0.430	1,964.000	0	1,262,500	1.800
01/11/2024	0.445	1,973.500	0	1,262,500	1.800
31/10/2024	0.470	1,996.000	0	1,262,500	1.800
30/10/2024	0.470	2,000.000	10,000	1,262,500	1.800
29/10/2024	0.415	1,976.000	2,500	1,262,500	1.800	2,500	0.415
28/10/2024	0.415	1,965.500	0	1,265,000	1.810
25/10/2024	0.415	1,956.000	0	1,265,000	1.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.