Quote | Super Quote
24063 CT-SUNY@EP2107A (PUT)
RT Nominal down0.140 -0.008 (-5.405%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
10/06/20210.148190.6004,500,00048.7011,800,0000.1502,700,0000.146
09/06/20210.129194.100047.322
08/06/20210.141192.600430,00048.645360,0000.133
07/06/20210.111200.20060,00048.96560,0000.111
04/06/20210.113199.80050,00047.76450,0000.106
03/06/20210.119200.0001,980,00049.5941,710,0000.109150,0000.109
02/06/20210.110203.0009,600,00049.8941,790,0000.1077,710,0000.103
01/06/20210.101206.0003,480,00049.927600,0000.0942,880,0000.105
31/05/20210.137197.40030,00050.76430,0000.146
28/05/20210.138197.50060,00048.57260,0000.138
27/05/20210.152194.64370,00050.12970,0000.152
26/05/20210.173189.943520,00049.476260,0000.185260,0000.185
25/05/20210.193187.04310,00050.81610,0000.193
24/05/20210.228180.943051.014
21/05/20210.228180.843280,00049.707140,0000.223140,0000.227
20/05/20210.255176.243140,00049.17270,0000.24670,0000.249
18/05/20210.285173.943053.792
17/05/20210.305171.443054.871
14/05/20210.330167.443053.308
13/05/20210.345163.94380,00049.33540,0000.33040,0000.335
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 11/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.