Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.011 | 82.700 | 0 | 38,050,000 | 95.130 | ||||
21/08/2024 | 0.011 | 80.950 | 0 | 38,050,000 | 95.130 | ||||
20/08/2024 | 0.011 | 81.450 | 0 | 38,050,000 | 95.130 | ||||
19/08/2024 | 0.011 | 80.650 | 340,000 | 38,050,000 | 95.130 | 280,000 | 0.011 | ||
16/08/2024 | 0.010 | 76.600 | 0 | 38,330,000 | 95.830 | ||||
15/08/2024 | 0.010 | 74.000 | 0 | 38,330,000 | 95.830 | ||||
14/08/2024 | 0.010 | 74.450 | 0 | 38,330,000 | 95.830 | ||||
13/08/2024 | 0.010 | 75.450 | 0 | 38,330,000 | 95.830 | ||||
12/08/2024 | 0.010 | 77.000 | 0 | 38,330,000 | 95.830 | ||||
09/08/2024 | 0.010 | 78.400 | 100,000 | 38,330,000 | 95.830 | 100,000 | 0.010 | ||
08/08/2024 | 0.010 | 74.350 | 0 | 38,430,000 | 96.080 | ||||
07/08/2024 | 0.010 | 74.550 | 80,000 | 38,430,000 | 96.080 | ||||
06/08/2024 | 0.010 | 73.050 | 0 | 38,430,000 | 96.080 | ||||
05/08/2024 | 0.010 | 72.300 | 50,000 | 38,430,000 | 96.080 | ||||
02/08/2024 | 0.011 | 74.400 | 0 | 38,430,000 | 96.080 | ||||
01/08/2024 | 0.011 | 75.850 | 0 | 38,430,000 | 96.080 | ||||
31/07/2024 | 0.011 | 76.700 | 10,000 | 38,430,000 | 96.080 | 10,000 | 0.010 | ||
30/07/2024 | 0.012 | 73.600 | 0 | 38,440,000 | 96.100 | ||||
29/07/2024 | 0.012 | 73.750 | 0 | 38,440,000 | 96.100 | ||||
26/07/2024 | 0.012 | 74.550 | 0 | 38,440,000 | 96.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |