Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24050 CTLIAUT@EC2412B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.010 | 86.300 | 0 | 124.408 | ||||
| 25/11/2024 | 0.010 | 87.050 | 0 | 119.895 | ||||
| 22/11/2024 | 0.010 | 85.550 | 0 | 116.524 | ||||
| 21/11/2024 | 0.010 | 88.750 | 0 | 107.040 | ||||
| 20/11/2024 | 0.010 | 90.150 | 0 | 102.064 | ||||
| 19/11/2024 | 0.010 | 90.850 | 0 | 98.830 | ||||
| 18/11/2024 | 0.010 | 88.200 | 0 | 102.870 | ||||
| 15/11/2024 | 0.010 | 87.550 | 0 | 99.523 | ||||
| 14/11/2024 | 0.010 | 85.800 | 0 | 101.694 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 94.773 | ||||
| 12/11/2024 | 0.010 | 90.250 | 110,000 | 90.051 | ||||
| 11/11/2024 | 0.010 | 95.600 | 350,000 | 78.822 | ||||
| 08/11/2024 | 0.014 | 96.050 | 20,000 | 81.699 | ||||
| 07/11/2024 | 0.026 | 97.800 | 210,000 | 92.973 | ||||
| 06/11/2024 | 0.033 | 95.700 | 0 | 104.056 | ||||
| 05/11/2024 | 0.033 | 98.350 | 140,000 | 97.203 | ||||
| 04/11/2024 | 0.028 | 99.150 | 1,440,000 | 89.264 | ||||
| 01/11/2024 | 0.027 | 97.100 | 15,620,000 | 89.322 | ||||
| 31/10/2024 | 0.048 | 107.400 | 1,220,000 | 86.514 | ||||
| 30/10/2024 | 0.047 | 108.600 | 0 | 82.421 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 14:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |