Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.064 | 108.100 | 1,210,000 | 75.434 | ||||
27/09/2024 | 0.037 | 99.750 | 1,900,000 | 71.085 | ||||
26/09/2024 | 0.028 | 98.900 | 2,960,000 | 65.300 | 890,000 | 0.018 | ||
25/09/2024 | 0.015 | 91.450 | 3,750,000 | 63.564 | 1,570,000 | 0.016 | ||
24/09/2024 | 0.014 | 93.150 | 7,540,000 | 59.822 | ||||
23/09/2024 | 0.010 | 84.600 | 0 | 65.696 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 63.448 | ||||
19/09/2024 | 0.010 | 83.150 | 0 | 66.046 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 71.052 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 77.245 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 76.230 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 75.331 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 73.534 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 71.759 | ||||
09/09/2024 | 0.010 | 71.900 | 0 | 77.799 | ||||
06/09/2024 | 0 | 74.941 | ||||||
05/09/2024 | 0.010 | 73.100 | 0 | 74.575 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 72.899 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 71.980 | ||||
02/09/2024 | 0.012 | 75.250 | 0 | 73.498 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 11:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |