Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.095 | 17,417.680 | 300,000 | 300,000 | 0.300 | 300,000 | 0.095 | ||
18/07/2024 | 0.128 | 17,778.410 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.128 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.129 | 17,727.980 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.157 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.187 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.143 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.111 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.114 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.114 | 17,524.060 | 100,000 | 0 | 0.000 | 100,000 | 0.114 | ||
05/07/2024 | 0.141 | 17,799.610 | 20,000 | 100,000 | 0.100 | 10,000 | 0.142 | 10,000 | 0.145 |
04/07/2024 | 0.159 | 18,028.280 | 120,000 | 100,000 | 0.100 | 120,000 | 0.155 | ||
03/07/2024 | 0.151 | 17,978.570 | 300,000 | 220,000 | 0.220 | 80,000 | 0.141 | 220,000 | 0.152 |
02/07/2024 | 0.135 | 17,769.140 | 50,000 | 80,000 | 0.080 | 50,000 | 0.140 | ||
28/06/2024 | 0.134 | 17,718.610 | 0 | 30,000 | 0.030 | ||||
27/06/2024 | 0.134 | 17,716.470 | 0 | 30,000 | 0.030 | ||||
26/06/2024 | 0.168 | 18,089.930 | 0 | 30,000 | 0.030 | ||||
25/06/2024 | 0.168 | 18,072.900 | 30,000 | 30,000 | 0.030 | 30,000 | 0.175 | ||
24/06/2024 | 0.168 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.172 | 18,028.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |