Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.056 | 17,641.000 | 15,960,000 | 18.897 | 15,960,000 | 0.055 | ||
21/08/2024 | 0.044 | 17,391.010 | 7,610,000 | 19.989 | 7,610,000 | 0.044 | ||
20/08/2024 | 0.054 | 17,511.080 | 8,350,000 | 20.226 | 8,350,000 | 0.055 | ||
19/08/2024 | 0.066 | 17,569.570 | 0 | 21.841 | ||||
16/08/2024 | 0.059 | 17,430.160 | 0 | 21.822 | ||||
15/08/2024 | 0.044 | 17,109.140 | 0 | 22.768 | ||||
14/08/2024 | 0.045 | 17,113.360 | 0 | 22.705 | ||||
13/08/2024 | 0.047 | 17,174.060 | 0 | 22.080 | ||||
12/08/2024 | 0.047 | 17,111.650 | 0 | 22.732 | ||||
09/08/2024 | 0.047 | 17,090.230 | 0 | 22.343 | ||||
08/08/2024 | 0.036 | 16,891.830 | 590,000 | 21.887 | 590,000 | 0.030 | ||
07/08/2024 | 0.036 | 16,877.860 | 0 | 21.864 | ||||
06/08/2024 | 0.034 | 16,647.340 | 0 | 23.771 | ||||
05/08/2024 | 0.035 | 16,698.360 | 590,000 | 23.213 | 590,000 | 0.032 | ||
02/08/2024 | 0.046 | 16,945.510 | 0 | 22.377 | ||||
01/08/2024 | 0.069 | 17,304.960 | 0 | 22.457 | ||||
31/07/2024 | 0.074 | 17,344.600 | 0 | 22.751 | ||||
30/07/2024 | 0.052 | 17,002.910 | 0 | 22.446 | ||||
29/07/2024 | 0.065 | 17,238.340 | 0 | 21.995 | ||||
26/07/2024 | 0.058 | 17,021.310 | 0 | 22.810 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |