Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.480 | 5.510 | 0 | 2,213,000 | 3.254 | ||||
13/08/2024 | 0.480 | 5.530 | 0 | 2,213,000 | 3.254 | ||||
12/08/2024 | 0.480 | 5.550 | 100,000 | 2,213,000 | 3.254 | 100,000 | 0.480 | ||
09/08/2024 | 0.455 | 5.470 | 1,000,000 | 2,313,000 | 3.401 | 1,000,000 | 0.485 | ||
08/08/2024 | 0.425 | 5.460 | 0 | 3,313,000 | 4.872 | ||||
07/08/2024 | 0.420 | 5.420 | 99,000 | 3,313,000 | 4.872 | 99,000 | 0.430 | ||
06/08/2024 | 0.395 | 5.340 | 192,000 | 3,412,000 | 5.018 | 93,000 | 0.373 | 99,000 | 0.395 |
05/08/2024 | 0.380 | 5.310 | 93,000 | 3,406,000 | 5.009 | 93,000 | 0.380 | ||
02/08/2024 | 0.390 | 5.400 | 100,000 | 3,313,000 | 4.872 | 100,000 | 0.390 | ||
01/08/2024 | 0.435 | 5.460 | 200,000 | 3,213,000 | 4.725 | 200,000 | 0.420 | ||
31/07/2024 | 0.455 | 5.470 | 200,000 | 3,013,000 | 4.431 | 200,000 | 0.455 | ||
30/07/2024 | 0.405 | 5.430 | 150,000 | 3,213,000 | 4.725 | 150,000 | 0.400 | ||
29/07/2024 | 0.435 | 5.460 | 0 | 3,063,000 | 4.504 | ||||
26/07/2024 | 0.410 | 5.390 | 0 | 3,063,000 | 4.504 | ||||
25/07/2024 | 0.445 | 5.420 | 0 | 3,063,000 | 4.504 | ||||
24/07/2024 | 0.480 | 5.500 | 0 | 3,063,000 | 4.504 | ||||
23/07/2024 | 0.465 | 5.480 | 0 | 3,063,000 | 4.504 | ||||
22/07/2024 | 0.435 | 5.420 | 0 | 3,063,000 | 4.504 | ||||
19/07/2024 | 0.390 | 5.340 | 163,000 | 3,063,000 | 4.504 | 163,000 | 0.390 | ||
18/07/2024 | 0.475 | 5.480 | 0 | 2,900,000 | 4.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |