24019 MS-CCB @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24019 MS-CCB @EC2412A (CALL)

Nominal

0.660 -0.080 (-10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.740	5.950	0	38.302
20/11/2024	0.790	5.990	0	41.993
19/11/2024	0.800	6.020	50,000	35.497
18/11/2024	0.780	6.030	50,000
15/11/2024	0.640	5.860	0	27.811
14/11/2024	0.640	5.840	50,000	32.546			50,000	0.670
13/11/2024	0.720	5.930	0	32.041
12/11/2024	0.750	5.950	0	35.047
11/11/2024	0.850	6.050	0	37.474
08/11/2024	0.970	6.200	2,000	27.716	2,000	0.970
07/11/2024	0.960	6.220	0
06/11/2024	0.890	6.080	0	38.024
05/11/2024	0.920	6.180	0
04/11/2024	0.900	6.100	0	35.010
01/11/2024	0.940	6.160	50,000	28.316
31/10/2024	0.810	6.030	0	24.963
30/10/2024	0.770	5.970	50,000	29.297			50,000	0.820
29/10/2024	0.850	6.050	1,000	30.902			1,000	0.900
28/10/2024	0.900	6.080	0	35.981
25/10/2024	0.900	6.090	2,000	32.696	2,000	0.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.