23942 UBESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23942 UBESBUY@EC2512A (CALL)

Nominal

0.080 -0.006 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.086	14.200	0	1,025,000	1.710
20/11/2024	0.088	14.580	0	1,025,000	1.710
19/11/2024	0.088	14.500	200,000	1,025,000	1.710			200,000	0.086
18/11/2024	0.088	14.540	200,000	825,000	1.380	100,000	0.089	100,000	0.088
15/11/2024	0.088	14.560	0	825,000	1.380
14/11/2024	0.091	14.680	0	825,000	1.380
13/11/2024	0.101	15.640	100,000	825,000	1.380	100,000	0.101
12/11/2024	0.102	15.500	0	925,000	1.540
11/11/2024	0.104	16.160	75,000	925,000	1.540	75,000	0.104
08/11/2024	0.112	16.780	100,000	1,000,000	1.670			100,000	0.119
07/11/2024	0.112	17.040	0	900,000	1.500
06/11/2024	0.095	15.420	0	900,000	1.500
05/11/2024	0.097	15.840	0	900,000	1.500
04/11/2024	0.089	15.380	0	900,000	1.500
01/11/2024	0.083	14.660	0	900,000	1.500
31/10/2024	0.083	14.800	0	900,000	1.500
30/10/2024	0.081	14.360	0	900,000	1.500
29/10/2024	0.084	14.820	0	900,000	1.500
28/10/2024	0.084	14.900	200,000	900,000	1.500	100,000	0.083	100,000	0.088
25/10/2024	0.076	13.960	0	900,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.