23942 UBESBUY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23942 UBESBUY@EC2512A (CALL)

Nominal

0.055 +0.001 (+1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.054	13.480	0	127.437
12/03/2025	0.054	13.400	0	127.941
11/03/2025	0.056	13.700	0	127.079
10/03/2025	0.056	13.480	0	128.884
07/03/2025	0.059	14.000	0	126.559
06/03/2025	0.060	14.180	0	125.727
05/03/2025	0.060	14.200	0	125.315
04/03/2025	0.060	14.140	50,000	125.584	50,000	0.060
03/03/2025	0.060	14.080	25,000	125.895			25,000	0.056
28/02/2025	0.052	12.960	0	126.951
27/02/2025	0.060	14.000	200,000	125.705	175,000	0.058	25,000	0.061
26/02/2025	0.056	13.560	425,000	125.308	25,000	0.054	400,000	0.055
25/02/2025	0.050	12.520	0	128.183
24/02/2025	0.052	12.880	0	126.815
21/02/2025	0.051	12.620	75,000	127.467			75,000	0.051
20/02/2025	0.055	13.000	100,000	128.101	100,000	0.056
19/02/2025	0.058	13.500	125,000	126.428			125,000	0.058
18/02/2025	0.060	13.620	0	127.224
17/02/2025	0.061	13.760	0	126.744
14/02/2025	0.064	14.100	25,000	126.009	25,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.