Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.265 | 1.090 | 0 | 246,000 | 0.615 | ||||
21/08/2024 | 0.270 | 1.110 | 0 | 246,000 | 0.615 | ||||
20/08/2024 | 0.270 | 1.100 | 0 | 246,000 | 0.615 | ||||
19/08/2024 | 0.280 | 1.130 | 0 | 246,000 | 0.615 | ||||
16/08/2024 | 0.280 | 1.110 | 0 | 246,000 | 0.615 | ||||
15/08/2024 | 0.275 | 1.110 | 0 | 246,000 | 0.615 | ||||
14/08/2024 | 0.265 | 1.070 | 0 | 246,000 | 0.615 | ||||
13/08/2024 | 0.275 | 1.100 | 0 | 246,000 | 0.615 | ||||
12/08/2024 | 0.275 | 1.100 | 0 | 246,000 | 0.615 | ||||
09/08/2024 | 0.275 | 1.110 | 0 | 246,000 | 0.615 | ||||
08/08/2024 | 0.275 | 1.080 | 0 | 246,000 | 0.615 | ||||
07/08/2024 | 0.275 | 1.090 | 1,000 | 246,000 | 0.615 | 1,000 | 0.285 | ||
06/08/2024 | 0.280 | 1.090 | 0 | 247,000 | 0.617 | ||||
05/08/2024 | 0.300 | 1.070 | 0 | 247,000 | 0.617 | ||||
02/08/2024 | 0.330 | 1.160 | 0 | 247,000 | 0.617 | ||||
01/08/2024 | 0.330 | 1.180 | 0 | 247,000 | 0.617 | ||||
31/07/2024 | 0.330 | 1.210 | 10,000 | 247,000 | 0.617 | 10,000 | 0.330 | ||
30/07/2024 | 0.330 | 1.140 | 0 | 257,000 | 0.643 | ||||
29/07/2024 | 0.360 | 1.180 | 10,000 | 257,000 | 0.643 | 10,000 | 0.365 | ||
26/07/2024 | 0.405 | 1.170 | 0 | 247,000 | 0.617 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |