Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.470 | 1.260 | 0 | 101.134 | ||||
19/07/2024 | 0.490 | 1.300 | 0 | 97.487 | ||||
18/07/2024 | 0.490 | 1.310 | 0 | 94.997 | ||||
17/07/2024 | 0.490 | 1.340 | 0 | 87.974 | ||||
16/07/2024 | 0.490 | 1.340 | 0 | 87.740 | ||||
15/07/2024 | 0.490 | 1.330 | 0 | 89.797 | ||||
12/07/2024 | 0.490 | 1.380 | 40,000 | 77.779 | 40,000 | 0.465 | ||
11/07/2024 | 0.530 | 1.350 | 0 | 96.345 | ||||
10/07/2024 | 0.530 | 1.330 | 0 | 100.644 | ||||
09/07/2024 | 0.530 | 1.330 | 0 | 100.461 | ||||
08/07/2024 | 0.530 | 1.310 | 0 | 104.738 | ||||
05/07/2024 | 0.600 | 1.350 | 0 | 115.833 | ||||
04/07/2024 | 0.660 | 1.610 | 0 | 71.203 | ||||
03/07/2024 | 0.660 | 1.620 | 6,000 | 68.244 | 6,000 | 0.600 | ||
02/07/2024 | 0.530 | 1.380 | 0 | 87.674 | ||||
28/06/2024 | 0.530 | 1.320 | 0 | 100.186 | ||||
27/06/2024 | 0.530 | 1.340 | 0 | 95.557 | ||||
26/06/2024 | 0.530 | 1.400 | 0 | 82.023 | ||||
25/06/2024 | 0.530 | 1.370 | 0 | 88.604 | ||||
24/06/2024 | 0.530 | 1.370 | 0 | 88.410 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |