23931 CI-PAHT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23931 CI-PAHT@EC2611A (CALL)

Nominal

0.151 -0.008 (-5.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.159	13.930	0	999,000	2.500
04/02/2026	0.161	14.020	0	999,000	2.500
03/02/2026	0.161	14.060	60,000	999,000	2.500	25,000	0.157	35,000	0.154
02/02/2026	0.166	14.030	4,008,000	989,000	2.470	2,000,000	0.172	2,008,000	0.173
30/01/2026	0.181	14.430	52,140,000	981,000	2.450	25,963,000	0.181	26,113,000	0.181
29/01/2026	0.195	14.830	52,141,000	831,000	2.080	25,959,000	0.200	26,048,000	0.200
28/01/2026	0.208	15.140	49,248,000	742,000	1.860	24,476,000	0.208	24,506,000	0.208
27/01/2026	0.203	15.000	34,310,000	712,000	1.780	17,043,000	0.204	17,218,000	0.203
26/01/2026	0.212	15.220	41,843,000	537,000	1.340	20,927,000	0.211	20,897,000	0.211
23/01/2026	0.223	15.410	59,152,000	567,000	1.420	29,323,000	0.227	29,681,000	0.227
22/01/2026	0.230	15.530	62,047,000	209,000	0.520	31,051,000	0.238	30,996,000	0.239
21/01/2026	0.260	16.230	4,661,000	264,000	0.660	2,335,000	0.263	2,326,000	0.264
20/01/2026	0.265	16.180	2,836,000	273,000	0.680	1,407,000	0.274	1,429,000	0.277
19/01/2026	0.275	16.480	3,470,000	251,000	0.630	1,735,000	0.284	1,735,000	0.284
16/01/2026	0.305	17.240	5,221,000	251,000	0.630	2,613,000	0.321	2,608,000	0.322
15/01/2026	0.330	17.560	10,242,000	256,000	0.640	5,108,000	0.348	5,134,000	0.349
14/01/2026	0.380	18.460	3,637,000	230,000	0.580	1,760,000	0.379	1,877,000	0.377
13/01/2026	0.345	17.560	516,000	113,000	0.280	276,000	0.344	240,000	0.345
12/01/2026	0.340	17.430	3,000	149,000	0.370	3,000	0.355
09/01/2026	0.320	17.150	44,000	152,000	0.380	4,000	0.320	40,000	0.327

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.