23931 MB-HSBK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23931 MB-HSBK@EC2504A (CALL)

Nominal

0.101 -0.016 (-13.675%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.117	95.550	0	94,000	0.366
30/12/2024	0.117	95.350	150,000	94,000	0.366	150,000	0.117
27/12/2024	0.124	95.300	215,000	244,000	0.949			215,000	0.123
24/12/2024	0.123	94.700	150,000	29,000	0.113	150,000	0.123
23/12/2024	0.108	93.600	1,350,000	179,000	0.696	600,000	0.105	650,000	0.107
20/12/2024	0.090	91.350	249,000	129,000	0.502	149,000	0.093	49,000	0.090
19/12/2024	0.098	92.000	98,000	229,000	0.891	49,000	0.098	49,000	0.098
18/12/2024	0.123	93.900	100,000	229,000	0.891			100,000	0.126
17/12/2024	0.127	93.900	150,000	129,000	0.502	125,000	0.130	25,000	0.127
16/12/2024	0.129	94.200	400,000	229,000	0.891	150,000	0.127	250,000	0.135
13/12/2024	0.164	95.400	0	129,000	0.502
12/12/2024	0.179	95.950	200,000	129,000	0.502	100,000	0.179	100,000	0.181
11/12/2024	0.193	96.200	0	129,000	0.502
10/12/2024	0.194	96.600	24,000	129,000	0.502	12,000	0.215	12,000	0.210
09/12/2024	0.193	96.700	200,000	129,000	0.502	100,000	0.178	100,000	0.159
06/12/2024	0.179	95.150	900,000	129,000	0.502	400,000	0.182	500,000	0.176
05/12/2024	0.152	93.800	78,000	29,000	0.113	64,000	0.154	14,000	0.151
04/12/2024	0.177	94.900	2,682,000	79,000	0.307	1,471,000	0.169	771,000	0.170
03/12/2024	0.195	96.050	6,412,000	779,000	3.030	2,700,000	0.190	3,452,000	0.188
02/12/2024	0.145	92.900	0	27,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.