23931 MB-HSBK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23931 MB-HSBK@EC2504A (CALL)

Nominal

0.153 -0.023 (-13.068%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.176	107.600	0	29.106
05/03/2025	0.187	107.400	33,000	30.194	33,000	0.207
04/03/2025	0.151	105.900	61,000	39.469	28,000	0.142	33,000	0.161
03/03/2025	0.186	106.700	50,000	31.071	50,000	0.197
28/02/2025	0.193	105.800	1,060,000	32.658	580,000	0.192	480,000	0.189
27/02/2025	0.244	107.700	3,990,000	30.979	2,000,000	0.245	1,990,000	0.244
26/02/2025	0.230	106.700	7,341,000	32.275	4,093,000	0.228	3,248,000	0.229
25/02/2025	0.194	105.300	7,094,000	32.583	3,191,000	0.177	3,903,000	0.179
24/02/2025	0.215	106.000	4,028,000	32.020	2,175,000	0.237	1,853,000	0.235
21/02/2025	0.162	103.600	3,558,000	32.139	2,052,000	0.161	1,506,000	0.165
20/02/2025	0.110	101.000	4,233,000	32.365	1,805,000	0.097	2,428,000	0.100
19/02/2025	0.066	97.300	3,780,000	33.753	1,743,000	0.065	1,931,000	0.072
18/02/2025	0.136	101.400	2,157,000	33.382	1,412,000	0.137	715,000	0.139
17/02/2025	0.166	101.800	3,029,000	34.928	980,000	0.151	2,049,000	0.150
14/02/2025	0.101	98.700	32,000	33.588	16,000	0.108	16,000	0.105
13/02/2025	0.110	98.700	416,000	34.203	200,000	0.110	200,000	0.129
12/02/2025	0.135	100.300	500,000	33.232	255,000	0.123	245,000	0.123
11/02/2025	0.077	96.450	50,000	33.686	25,000	0.070	25,000	0.070
10/02/2025	0.076	96.100	140,000	33.811	70,000	0.076	70,000	0.075
07/02/2025	0.082	95.550	0	34.490

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.