Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/08/2024 | 0.070 | 37.760 | 174,000 | 566,000 | 1.415 | 174,000 | 0.071 | ||
16/08/2024 | 0.068 | 37.700 | 186,000 | 392,000 | 0.980 | 2,000 | 0.066 | 184,000 | 0.068 |
15/08/2024 | 0.068 | 37.500 | 0 | 210,000 | 0.525 | ||||
14/08/2024 | 0.067 | 37.280 | 0 | 210,000 | 0.525 | ||||
13/08/2024 | 0.069 | 37.380 | 42,000 | 210,000 | 0.525 | 42,000 | 0.069 | ||
12/08/2024 | 0.070 | 37.100 | 40,000 | 168,000 | 0.420 | 40,000 | 0.070 | ||
09/08/2024 | 0.074 | 37.560 | 0 | 128,000 | 0.320 | ||||
08/08/2024 | 0.075 | 37.320 | 40,000 | 128,000 | 0.320 | 40,000 | 0.077 | ||
07/08/2024 | 0.077 | 37.240 | 200,000 | 88,000 | 0.220 | 100,000 | 0.079 | 100,000 | 0.079 |
06/08/2024 | 0.086 | 37.260 | 0 | 88,000 | 0.220 | ||||
05/08/2024 | 0.086 | 37.560 | 0 | 88,000 | 0.220 | ||||
02/08/2024 | 0.086 | 37.640 | 40,000 | 88,000 | 0.220 | 20,000 | 0.086 | 20,000 | 0.086 |
01/08/2024 | 0.091 | 37.860 | 0 | 88,000 | 0.220 | ||||
31/07/2024 | 0.098 | 38.300 | 16,000 | 88,000 | 0.220 | 16,000 | 0.098 | ||
30/07/2024 | 0.081 | 37.160 | 30,000 | 104,000 | 0.260 | 30,000 | 0.081 | ||
29/07/2024 | 0.096 | 37.300 | 0 | 134,000 | 0.335 | ||||
26/07/2024 | 0.096 | 37.620 | 0 | 134,000 | 0.335 | ||||
25/07/2024 | 0.096 | 37.760 | 0 | 134,000 | 0.335 | ||||
24/07/2024 | 0.096 | 37.620 | 0 | 134,000 | 0.335 | ||||
23/07/2024 | 0.101 | 37.805 | 16,000 | 134,000 | 0.335 | 16,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/08/2024 11:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |