23904 BPAMCS3@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23904 BPAMCS3@EC2504A (CALL)

Nominal

0.179 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.179	43.600	100,000	24.278			100,000	0.179
23/12/2024	0.174	43.220	0	25.475
20/12/2024	0.174	43.240	0	24.943
19/12/2024	0.174	43.020	0	25.859
18/12/2024	0.174	43.320	0	24.277
17/12/2024	0.165	43.120	0	24.082
16/12/2024	0.165	42.980	180,000	24.604			80,000	0.193
13/12/2024	0.195	43.200	230,000	26.393	50,000	0.189	180,000	0.206
12/12/2024	0.238	44.420	110,000	24.553
11/12/2024	0.239	43.920	50,000	27.141			50,000	0.239
10/12/2024	0.255	44.180	570,000	27.288			310,000	0.260
09/12/2024	0.249	45.400	10,000	19.726			10,000	0.218
06/12/2024	0.231	44.040	76,000	25.036	60,000	0.209	16,000	0.235
05/12/2024	0.180	43.300	120,000	23.321
04/12/2024	0.201	43.600	0	23.930
03/12/2024	0.201	43.640	20,000	23.588			20,000	0.201
02/12/2024	0.212	43.600	0	24.760
29/11/2024	0.212	43.400	36,000	25.335	36,000	0.217
28/11/2024	0.180	42.600	0	25.576
27/11/2024	0.180	43.460	70,000	21.663			70,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.