23884 BI-ICBC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23884 BI-ICBC@EC2412A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.790	4.810	0	300,000	0.429
02/10/2024	0.790	4.840	0	300,000	0.429
30/09/2024	0.620	4.640	1,000	300,000	0.429	1,000	0.620
27/09/2024	0.690	4.710	0	301,000	0.430
26/09/2024	0.760	4.830	0	301,000	0.430
25/09/2024	0.740	4.780	40,000	301,000	0.430	40,000	0.740
24/09/2024	0.630	4.700	0	341,000	0.487
23/09/2024	0.415	4.440	0	341,000	0.487
20/09/2024	0.385	4.390	0	341,000	0.487
19/09/2024	0.365	4.350	954,000	341,000	0.487	954,000	0.341
17/09/2024	0.350	4.340	10,000	1,295,000	1.850	10,000	0.350
16/09/2024	0.300	4.260	10,000	1,305,000	1.864			10,000	0.300
13/09/2024	0.275	4.220	0	1,295,000	1.850
12/09/2024	0.233	4.150	0	1,295,000	1.850
11/09/2024	0.220	4.110	535,000	1,295,000	1.850	35,000	0.240	500,000	0.220
10/09/2024	0.285	4.200	434,000	830,000	1.186			151,000	0.285
09/09/2024	0.255	4.160	0	679,000	0.970
06/09/2024			0
05/09/2024	0.285	4.210	0	679,000	0.970
04/09/2024	0.315	4.250	0	679,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.