Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.610 | 4.680 | 0 | |||||
21/08/2024 | 0.610 | 4.640 | 0 | 15.547 | ||||
20/08/2024 | 0.620 | 4.700 | 0 | |||||
19/08/2024 | 0.610 | 4.700 | 0 | |||||
16/08/2024 | 0.560 | 4.620 | 0 | |||||
15/08/2024 | 0.520 | 4.580 | 0 | |||||
14/08/2024 | 0.480 | 4.490 | 0 | 15.765 | ||||
13/08/2024 | 0.480 | 4.490 | 0 | 15.485 | ||||
12/08/2024 | 0.480 | 4.480 | 354,000 | 16.792 | 354,000 | 0.480 | ||
09/08/2024 | 0.400 | 4.390 | 0 | 15.759 | ||||
08/08/2024 | 0.345 | 4.310 | 0 | 16.630 | ||||
07/08/2024 | 0.310 | 4.270 | 0 | 15.928 | ||||
06/08/2024 | 0.310 | 4.190 | 0 | 21.161 | ||||
05/08/2024 | 0.325 | 4.220 | 0 | 20.601 | ||||
02/08/2024 | 0.390 | 4.320 | 0 | 19.804 | ||||
01/08/2024 | 0.390 | 4.350 | 0 | 17.148 | ||||
31/07/2024 | 0.390 | 4.340 | 0 | 17.943 | ||||
30/07/2024 | 0.390 | 4.320 | 0 | 19.413 | ||||
29/07/2024 | 0.390 | 4.380 | 0 | 13.605 | ||||
26/07/2024 | 0.390 | 4.310 | 0 | 19.799 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |