Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.055 | 9.180 | 0 | 20,000 | 0.050 | ||||
20/11/2024 | 0.047 | 8.980 | 0 | 20,000 | 0.050 | ||||
19/11/2024 | 0.047 | 8.950 | 0 | 20,000 | 0.050 | ||||
18/11/2024 | 0.047 | 8.910 | 527,000 | 20,000 | 0.050 | 507,000 | 0.043 | 20,000 | 0.041 |
15/11/2024 | 0.033 | 8.700 | 879,000 | 507,000 | 1.268 | 360,000 | 0.050 | 519,000 | 0.045 |
14/11/2024 | 0.020 | 8.040 | 0 | 348,000 | 0.870 | ||||
13/11/2024 | 0.020 | 8.060 | 0 | 348,000 | 0.870 | ||||
12/11/2024 | 0.020 | 8.050 | 0 | 348,000 | 0.870 | ||||
11/11/2024 | 0.020 | 8.110 | 0 | 348,000 | 0.870 | ||||
08/11/2024 | 0.020 | 8.140 | 0 | 348,000 | 0.870 | ||||
07/11/2024 | 0.021 | 8.170 | 0 | 348,000 | 0.870 | ||||
06/11/2024 | 0.021 | 8.120 | 0 | 348,000 | 0.870 | ||||
05/11/2024 | 0.022 | 8.170 | 0 | 348,000 | 0.870 | ||||
04/11/2024 | 0.022 | 8.100 | 0 | 348,000 | 0.870 | ||||
01/11/2024 | 0.022 | 8.130 | 0 | 348,000 | 0.870 | ||||
31/10/2024 | 0.022 | 8.100 | 0 | 348,000 | 0.870 | ||||
30/10/2024 | 0.023 | 8.100 | 0 | 348,000 | 0.870 | ||||
29/10/2024 | 0.025 | 8.160 | 0 | 348,000 | 0.870 | ||||
28/10/2024 | 0.025 | 8.210 | 0 | 348,000 | 0.870 | ||||
25/10/2024 | 0.025 | 8.080 | 0 | 348,000 | 0.870 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 12:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |