23882 HSINBIO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23882 HSINBIO@EC2607A (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.087	79.500	27,750,000
05/02/2026	0.088	79.900	29,900,000	2,750,000	3.440	14,200,000	0.085	14,800,000	0.085
04/02/2026	0.095	80.650	17,350,000	2,150,000	2.690	7,200,000	0.090	8,200,000	0.090
03/02/2026	0.087	78.800	10,450,000	1,150,000	1.440	5,200,000	0.087	5,200,000	0.087
02/02/2026	0.088	78.700	6,850,000	1,150,000	1.440	3,300,000	0.091	3,300,000	0.091
30/01/2026	0.098	81.100	10,500,000	1,150,000	1.440	5,250,000	0.106	5,200,000	0.109
29/01/2026	0.107	82.500	15,100,000	1,200,000	1.500	7,050,000	0.109	6,800,000	0.109
28/01/2026	0.115	84.550	13,400,000	1,450,000	1.810	6,950,000	0.110	5,800,000	0.110
27/01/2026	0.104	81.850	30,200,000	2,600,000	3.250	13,900,000	0.100	15,400,000	0.102
26/01/2026	0.104	81.650	17,050,000	1,100,000	1.380	8,150,000	0.107	8,400,000	0.107
23/01/2026	0.116	83.700	28,850,000	850,000	1.060	14,100,000	0.113	14,250,000	0.113
22/01/2026	0.107	81.400	25,400,000	700,000	0.880	12,550,000	0.109	12,600,000	0.109
21/01/2026	0.114	82.700	22,300,000	650,000	0.810	9,600,000	0.115	9,550,000	0.115
20/01/2026	0.119	83.200	20,200,000	700,000	0.880	9,900,000	0.124	9,600,000	0.124
19/01/2026	0.129	85.350	46,050,000	1,000,000	1.250	22,150,000	0.133	22,500,000	0.134
16/01/2026	0.154	89.500	22,050,000	650,000	0.810	10,450,000	0.155	10,500,000	0.155
15/01/2026	0.153	89.000	21,700,000	600,000	0.750	10,350,000	0.159	10,600,000	0.159
14/01/2026	0.155	89.450	18,700,000	350,000	0.440	9,250,000	0.166	9,350,000	0.166
13/01/2026	0.159	89.350	16,650,000	250,000	0.310	8,200,000	0.174	8,300,000	0.174
12/01/2026	0.159	89.450	20,550,000	150,000	0.190	10,200,000	0.160	9,750,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.