Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.105 | 8.060 | 0 | 34.822 | ||||
23/07/2024 | 0.105 | 8.040 | 0 | 34.924 | ||||
22/07/2024 | 0.105 | 8.020 | 0 | 35.034 | ||||
19/07/2024 | 0.111 | 8.000 | 0 | 35.446 | ||||
18/07/2024 | 0.119 | 8.060 | 0 | 35.336 | ||||
17/07/2024 | 0.135 | 8.170 | 0 | 35.252 | ||||
16/07/2024 | 0.147 | 8.220 | 340,000 | 35.459 | 340,000 | 0.159 | ||
15/07/2024 | 0.159 | 8.270 | 8,000 | 35.629 | 8,000 | 0.170 | ||
12/07/2024 | 0.170 | 8.340 | 0 | 35.222 | ||||
11/07/2024 | 0.155 | 8.230 | 0 | 35.356 | ||||
10/07/2024 | 0.145 | 8.130 | 0 | 35.673 | ||||
09/07/2024 | 0.148 | 8.140 | 0 | 35.688 | ||||
08/07/2024 | 0.150 | 8.170 | 0 | 35.376 | ||||
05/07/2024 | 0.131 | 8.000 | 0 | 35.547 | ||||
04/07/2024 | 0.135 | 8.040 | 0 | 35.300 | ||||
03/07/2024 | 0.134 | 8.010 | 0 | 35.453 | ||||
02/07/2024 | 0.134 | 8.000 | 0 | 35.434 | ||||
28/06/2024 | 0.142 | 7.990 | 0 | 35.732 | ||||
27/06/2024 | 0.142 | 8.000 | 0 | 35.515 | ||||
26/06/2024 | 0.156 | 8.060 | 0 | 35.752 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |