23882 BICPAIR@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23882 BICPAIR@EC2412A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.055	9.180	0	39.763
20/11/2024	0.047	8.980	0	41.367
19/11/2024	0.047	8.950	0	41.407
18/11/2024	0.047	8.910	527,000	41.619	507,000	0.043	20,000	0.041
15/11/2024	0.033	8.700	879,000	40.557	360,000	0.050	519,000	0.045
14/11/2024	0.020	8.040	0	46.614
13/11/2024	0.020	8.060	0	45.793
12/11/2024	0.020	8.050	0	45.486
11/11/2024	0.020	8.110	0	44.087
08/11/2024	0.020	8.140	0	42.337
07/11/2024	0.021	8.170	0	41.846
06/11/2024	0.021	8.120	0	42.190
05/11/2024	0.022	8.170	0	41.429
04/11/2024	0.022	8.100	0	42.081
01/11/2024	0.022	8.130	0	40.550
31/10/2024	0.022	8.100	0	40.631
30/10/2024	0.023	8.100	0	40.616
29/10/2024	0.025	8.160	0	40.052
28/10/2024	0.025	8.210	0	39.027
25/10/2024	0.025	8.080	0	39.898

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.