Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.022 | 3.630 | 0 | 1,980,000 | 1.650 | ||||
26/07/2024 | 0.022 | 3.720 | 0 | 1,980,000 | 1.650 | ||||
25/07/2024 | 0.022 | 3.730 | 0 | 1,980,000 | 1.650 | ||||
24/07/2024 | 0.021 | 3.620 | 0 | 1,980,000 | 1.650 | ||||
23/07/2024 | 0.022 | 3.650 | 0 | 1,980,000 | 1.650 | ||||
22/07/2024 | 0.023 | 3.720 | 0 | 1,980,000 | 1.650 | ||||
19/07/2024 | 0.023 | 3.700 | 0 | 1,980,000 | 1.650 | ||||
18/07/2024 | 0.023 | 3.770 | 0 | 1,980,000 | 1.650 | ||||
17/07/2024 | 0.023 | 3.710 | 0 | 1,980,000 | 1.650 | ||||
16/07/2024 | 0.025 | 3.800 | 200,000 | 1,980,000 | 1.650 | 200,000 | 0.025 | ||
15/07/2024 | 0.022 | 3.730 | 60,000 | 1,780,000 | 1.483 | 60,000 | 0.022 | ||
12/07/2024 | 0.023 | 3.790 | 60,000 | 1,840,000 | 1.533 | 60,000 | 0.023 | ||
11/07/2024 | 0.020 | 3.630 | 0 | 1,780,000 | 1.483 | ||||
10/07/2024 | 0.018 | 3.470 | 0 | 1,780,000 | 1.483 | ||||
09/07/2024 | 0.018 | 3.460 | 0 | 1,780,000 | 1.483 | ||||
08/07/2024 | 0.018 | 3.460 | 0 | 1,780,000 | 1.483 | ||||
05/07/2024 | 0.018 | 3.580 | 0 | 1,780,000 | 1.483 | ||||
04/07/2024 | 0.019 | 3.670 | 0 | 1,780,000 | 1.483 | ||||
03/07/2024 | 0.019 | 3.680 | 0 | 1,780,000 | 1.483 | ||||
02/07/2024 | 0.019 | 3.710 | 0 | 1,780,000 | 1.483 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |