Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/09/2024 | 0.012 | 3.170 | 0 | 70.159 | ||||
03/09/2024 | 0.013 | 3.250 | 0 | 69.679 | ||||
02/09/2024 | 0.013 | 3.140 | 0 | 72.034 | ||||
30/08/2024 | 0.013 | 3.050 | 0 | 73.795 | ||||
29/08/2024 | 0.013 | 3.010 | 0 | 74.634 | ||||
28/08/2024 | 0.013 | 3.010 | 0 | 74.526 | ||||
27/08/2024 | 0.013 | 3.110 | 0 | 72.018 | ||||
26/08/2024 | 0.013 | 3.100 | 0 | 72.144 | ||||
23/08/2024 | 0.013 | 3.070 | 0 | 72.521 | ||||
22/08/2024 | 0.013 | 3.090 | 0 | 71.961 | ||||
21/08/2024 | 0.013 | 3.180 | 0 | 69.837 | ||||
20/08/2024 | 0.013 | 3.180 | 0 | 69.723 | ||||
19/08/2024 | 0.014 | 3.250 | 0 | 69.441 | ||||
16/08/2024 | 0.014 | 3.280 | 0 | 68.500 | ||||
15/08/2024 | 0.015 | 3.340 | 0 | 68.387 | ||||
14/08/2024 | 0.016 | 3.370 | 0 | 68.867 | ||||
13/08/2024 | 0.016 | 3.350 | 0 | 71.360 | ||||
12/08/2024 | 0.017 | 3.430 | 0 | 68.524 | ||||
09/08/2024 | 0.017 | 3.420 | 0 | 68.451 | ||||
08/08/2024 | 0.017 | 3.450 | 0 | 67.722 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 07:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |