23860 MB-DFMG@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23860 MB-DFMG@EC2506A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2024	0.017	2.020	0	9,530,000	28.397
27/08/2024	0.017	2.080	0	9,530,000	28.397
26/08/2024	0.017	2.070	0	9,530,000	28.397
23/08/2024	0.017	2.030	0	9,530,000	28.397
22/08/2024	0.017	2.000	0	9,530,000	28.397
21/08/2024	0.017	2.020	0	9,530,000	28.397
20/08/2024	0.017	2.090	0	9,530,000	28.397
19/08/2024	0.017	2.080	0	9,530,000	28.397
16/08/2024	0.017	2.060	0	9,530,000	28.397
15/08/2024	0.017	2.060	0	9,530,000	28.397
14/08/2024	0.017	2.040	0	9,530,000	28.397
13/08/2024	0.017	1.990	0	9,530,000	28.397
12/08/2024	0.017	2.070	0	9,530,000	28.397
09/08/2024	0.017	2.140	0	9,530,000	28.397
08/08/2024	0.017	2.110	0	9,530,000	28.397
07/08/2024	0.017	2.160	0	9,530,000	28.397
06/08/2024	0.017	2.150	0	9,530,000	28.397
05/08/2024	0.017	2.140	180,000	9,530,000	28.397			80,000	0.018
02/08/2024	0.020	2.230	40,000	9,450,000	28.159			40,000	0.019
01/08/2024	0.019	2.300	0	9,410,000	28.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2024 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.