23860 MB-DFMG@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23860 MB-DFMG@EC2506A (CALL)

Nominal

0.185 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.185	4.120	0	72.594
16/04/2025	0.185	4.120	16,000	71.814
15/04/2025	0.285	4.200	0	84.067
14/04/2025	0.285	4.330	74,000	74.945			20,000	0.285
11/04/2025	0.280	4.200	710,000	79.934
10/04/2025	0.300	4.080	28,000	89.896
09/04/2025	0.200	3.880	0	83.133
08/04/2025	0.200	3.890	0	81.796
07/04/2025	0.200	3.780	0	87.249
03/04/2025	0.320	4.550	12,000	59.652
02/04/2025	0.405	4.560	0	69.952
01/04/2025	0.405	4.610	0	66.171
31/03/2025	0.410	4.740	398,000	58.032
28/03/2025	0.410	4.520	112,000	70.196
27/03/2025	0.400	4.540	134,000	67.171
26/03/2025	0.390	4.460	28,000	70.104
25/03/2025	0.270	4.180	90,000	68.826			32,000	0.273
24/03/2025	0.370	4.440	214,000	67.636
21/03/2025	0.490	4.580	50,000	72.906
20/03/2025	0.700	5.060	246,000	65.807	62,000	0.676

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.