23843 HS-GCL @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23843 HS-GCL @EC2412A (CALL)

Nominal

0.132 +0.056 (+73.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.076	1.410	4,874,000	38,583,000	64.310	2,912,000	0.077	1,425,000	0.065
02/10/2024	0.112	1.510	16,996,000	40,070,000	66.780	4,419,000	0.095	9,900,000	0.087
30/09/2024	0.068	1.400	13,913,000	34,589,000	57.650	1,536,000	0.048	10,829,000	0.045
27/09/2024	0.029	1.280	17,107,000	25,296,000	42.160	897,000	0.021	15,427,000	0.025
26/09/2024	0.019	1.140	79,000	10,766,000	17.940
25/09/2024	0.015	1.090	0	10,766,000	17.940
24/09/2024	0.015	1.100	0	10,766,000	17.940
23/09/2024	0.015	1.030	0	10,766,000	17.940
20/09/2024	0.015	1.030	0	10,766,000	17.940
19/09/2024	0.015	1.060	34,000	10,766,000	17.940
17/09/2024	0.015	1.010	0	10,766,000	17.940
16/09/2024	0.015	1.020	10,000	10,766,000	17.940
13/09/2024	0.015	1.050	0	10,766,000	17.940
12/09/2024	0.015	1.100	0	10,766,000	17.940
11/09/2024	0.015	1.090	0	10,766,000	17.940
10/09/2024	0.015	1.100	0	10,766,000	17.940
09/09/2024	0.020	1.140	0	10,766,000	17.940
06/09/2024			0
05/09/2024	0.020	1.170	100,000	10,766,000	17.940	100,000	0.020
04/09/2024	0.023	1.170	162,000	10,866,000	18.110	162,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.