23843 HS-GCL @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23843 HS-GCL @EC2412A (CALL)

Nominal

0.132 +0.056 (+73.684%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2024	0.076	1.410	4,874,000	58.111	2,912,000	0.077	1,425,000	0.065
02/10/2024	0.112	1.510	16,996,000	55.819	4,419,000	0.095	9,900,000	0.087
30/09/2024	0.068	1.400	13,913,000	54.976	1,536,000	0.048	10,829,000	0.045
27/09/2024	0.029	1.280	17,107,000	50.348	897,000	0.021	15,427,000	0.025
26/09/2024	0.019	1.140	79,000	59.443
25/09/2024	0.015	1.090	0	61.118
24/09/2024	0.015	1.100	0	59.590
23/09/2024	0.015	1.030	0	67.446
20/09/2024	0.015	1.030	0	66.186
19/09/2024	0.015	1.060	34,000	62.217
17/09/2024	0.015	1.010	0	67.270
16/09/2024	0.015	1.020	10,000	65.703
13/09/2024	0.015	1.050	0	61.162
12/09/2024	0.015	1.100	0	55.343
11/09/2024	0.015	1.090	0	56.104
10/09/2024	0.015	1.100	0	54.698
09/09/2024	0.020	1.140	0	54.347
06/09/2024			0	50.290
05/09/2024	0.020	1.170	100,000	50.011	100,000	0.020
04/09/2024	0.023	1.170	162,000	51.864	162,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.