23833 BP-SMIC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23833 BP-SMIC@EC2501A (CALL)

Nominal

0.530 -0.190 (-26.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.720	26.850	0	1,300,000	3.250
20/11/2024	0.720	26.900	0	1,300,000	3.250
19/11/2024	0.730	27.100	0	1,300,000	3.250
18/11/2024	0.700	26.450	360,000	1,300,000	3.250
15/11/2024	0.690	26.400	0	1,300,000	3.250
14/11/2024	0.700	26.550	100,000	1,300,000	3.250
13/11/2024	0.760	27.150	0	1,300,000	3.250
12/11/2024	0.770	27.150	0	1,300,000	3.250
11/11/2024	0.960	29.500	0	1,300,000	3.250
08/11/2024	0.900	28.550	0	1,300,000	3.250
07/11/2024	0.850	28.250	200,000	1,300,000	3.250
06/11/2024	0.770	26.900	100,000	1,300,000	3.250
05/11/2024	0.800	27.500	0	1,300,000	3.250
04/11/2024	0.650	25.850	0	1,300,000	3.250
01/11/2024	0.650	25.750	0	1,300,000	3.250
31/10/2024	0.730	27.050	40,000	1,300,000	3.250
30/10/2024	0.710	26.600	250,000	1,300,000	3.250
29/10/2024	0.950	28.700	210,000	1,300,000	3.250
28/10/2024	0.940	28.800	0	1,300,000	3.250
25/10/2024	0.940	28.800	0	1,300,000	3.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.